Login with Facebook
Zoeken

Opties HEIJMANS KON

Opties september 2024 (HEY)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8,00 0,0000 0,040+300,00% 0,200229 PutHEY Handelen
  10,00 0,01099 0,070+250,00% 0,200229 PutHEY Handelen
Handelen CallHEY 6,350210 5,600-13,18% 6,700210 11,00 0,010115 0,060-14,29% 0,200227 PutHEY Handelen
Handelen CallHEY 5,400210 4,200-22,94% 5,700297 12,00 0,010215 0,140+27,27% 0,200217 PutHEY Handelen
Handelen CallHEY 4,400210 4,470+0,45% 4,650110 13,00 0,070217 0,200+11,11% 0,270218 PutHEY Handelen
Handelen CallHEY 3,450160 3,350-2,90% 3,650110 14,00 0,180219 0,330+6,45% 0,380169 PutHEY Handelen
Handelen CallHEY 2,450170 2,800+13,36% 2,65065 15,00 0,400216 0,550+1,85% 0,600181 PutHEY Handelen
Handelen CallHEY 1,600168 1,700+2,41% 1,80015 16,00 0,700223 0,900+4,65% 0,900177 PutHEY Handelen
Handelen CallHEY 1,300223 1,600+18,52% 1,50065 16,50 0,900225 1,250+16,82% 1,10078 PutHEY Handelen
Handelen CallHEY 1,050227 1,000-10,71% 1,25094 17,00 1,150222 1,150-13,53% 1,35071 PutHEY Handelen
Handelen CallHEY 0,700227 0,900+16,88% 0,900187 18,00 1,800215 1,900-4,52% 2,00066 PutHEY Handelen
Handelen CallHEY 0,450225 0,500-9,09% 0,650214 19,00  
Handelen CallHEY 0,250225 0,260-29,73% 0,4403 20,00 3,400189 3,100-14,13% 3,60065 PutHEY Handelen
Handelen CallHEY 0,060219 0,140-22,22% 0,260217 22,00